Kursentwicklung für
US dollar
ab January-2024
2024-03-07 1.089500 USD 2024-03-06 1.087400 USD 2024-03-05 1.084900 USD 2024-03-04 1.084600 USD 2024-03-01 1.081300 USD 2024-02-29 1.082600 USD 2024-02-28 1.080800 USD 2024-02-27 1.085600 USD 2024-02-26 1.085200 USD 2024-02-23 1.083400 USD 2024-02-22 1.084400 USD 2024-02-21 1.080900 USD 2024-02-20 1.080200 USD 2024-02-19 1.077600 USD 2024-02-16 1.076800 USD 2024-02-15 1.074300 USD 2024-02-14 1.071300 USD 2024-02-13 1.079300 USD 2024-02-12 1.077300 USD 2024-02-09 1.077200 USD 2024-02-08 1.075800 USD 2024-02-07 1.077600 USD 2024-02-06 1.074300 USD 2024-02-05 1.074600 USD 2024-02-02 1.088300 USD 2024-02-01 1.081400 USD 2024-01-31 1.083700 USD 2024-01-30 1.084600 USD 2024-01-29 1.082300 USD 2024-01-26 1.087100 USD 2024-01-25 1.089300 USD 2024-01-24 1.090500 USD 2024-01-23 1.087200 USD 2024-01-22 1.089000 USD 2024-01-19 1.088700 USD 2024-01-18 1.087500 USD 2024-01-17 1.087700 USD 2024-01-16 1.088200 USD 2024-01-15 1.094500 USD 2024-01-12 1.094200 USD 2024-01-11 1.098700 USD 2024-01-10 1.094600 USD 2024-01-09 1.094000 USD 2024-01-08 1.094600 USD 2024-01-05 1.092100 USD 2024-01-04 1.095300 USD 2024-01-03 1.091900 USD 2024-01-02 1.095600 USD