Kursentwicklung für
US dollar
ab April-2026
2026-08-27 1.164500 USD 2026-08-26 1.166900 USD 2026-08-25 1.166200 USD 2026-08-24 1.166400 USD 2026-08-21 1.169900 USD 2026-08-20 1.168100 USD 2026-08-19 1.160500 USD 2026-08-18 1.157600 USD 2026-08-17 1.159300 USD 2026-08-14 1.156700 USD 2026-08-13 1.153400 USD 2026-08-12 1.154500 USD 2026-08-11 1.154000 USD 2026-08-10 1.155500 USD 2026-08-07 1.153500 USD 2026-08-06 1.154200 USD 2026-08-05 1.155400 USD 2026-08-04 1.151500 USD 2026-08-03 1.153500 USD 2026-07-31 1.148500 USD 2026-07-30 1.147600 USD 2026-07-29 1.138000 USD 2026-07-28 1.136700 USD 2026-07-27 1.138900 USD 2026-07-24 1.137700 USD 2026-07-23 1.139200 USD 2026-07-22 1.140800 USD 2026-07-21 1.141800 USD 2026-07-20 1.142600 USD 2026-07-17 1.143500 USD 2026-07-16 1.146700 USD 2026-07-15 1.140600 USD 2026-07-14 1.140500 USD 2026-07-13 1.142400 USD 2026-07-10 1.143000 USD 2026-07-09 1.143500 USD 2026-07-08 1.140400 USD 2026-07-07 1.143300 USD 2026-07-06 1.141500 USD 2026-07-03 1.144800 USD 2026-07-02 1.139900 USD 2026-07-01 1.138300 USD 2026-06-30 1.139400 USD 2026-06-29 1.140600 USD 2026-06-26 1.140100 USD 2026-06-25 1.134200 USD 2026-06-24 1.134000 USD 2026-06-23 1.139200 USD 2026-06-22 1.145600 USD 2026-06-19 1.146700 USD 2026-06-18 1.146100 USD 2026-06-17 1.159100 USD 2026-06-16 1.159400 USD 2026-06-15 1.160700 USD 2026-06-12 1.156700 USD 2026-06-11 1.153700 USD 2026-06-10 1.153900 USD 2026-06-09 1.157300 USD 2026-06-08 1.154000 USD 2026-06-05 1.164000 USD 2026-06-04 1.164000 USD 2026-06-03 1.161400 USD 2026-06-02 1.164900 USD 2026-06-01 1.164600 USD 2026-05-29 1.164400 USD 2026-05-28 1.161700 USD 2026-05-27 1.163700 USD 2026-05-26 1.163400 USD 2026-05-25 1.164300 USD 2026-05-22 1.159500 USD 2026-05-21 1.159900 USD 2026-05-20 1.160000 USD 2026-05-19 1.162000 USD 2026-05-18 1.164800 USD 2026-05-15 1.162800 USD 2026-05-14 1.170200 USD 2026-05-13 1.171500 USD 2026-05-12 1.173800 USD 2026-05-11 1.176500 USD 2026-05-08 1.176100 USD 2026-05-07 1.177000 USD 2026-05-06 1.176200 USD 2026-05-05 1.168600 USD 2026-05-04 1.170000 USD 2026-04-30 1.170200 USD 2026-04-29 1.170600 USD 2026-04-28 1.168000 USD 2026-04-27 1.174900 USD 2026-04-24 1.171200 USD 2026-04-23 1.169400 USD 2026-04-22 1.173300 USD 2026-04-21 1.176700 USD 2026-04-20 1.176000 USD 2026-04-17 1.179700 USD 2026-04-16 1.178200 USD 2026-04-15 1.178000 USD 2026-04-14 1.179300 USD 2026-04-13 1.168400 USD 2026-04-10 1.171100 USD 2026-04-09 1.168500 USD 2026-04-08 1.170600 USD 2026-04-07 1.155700 USD 2026-04-02 1.152500 USD 2026-04-01 1.160500 USD