Kursentwicklung für
US dollar
ab July-2025
2025-11-21 1.152000 USD 2025-11-20 1.151400 USD 2025-11-19 1.158300 USD 2025-11-18 1.159000 USD 2025-11-17 1.159300 USD 2025-11-14 1.164800 USD 2025-11-13 1.161900 USD 2025-11-12 1.157600 USD 2025-11-11 1.157500 USD 2025-11-10 1.157100 USD 2025-11-07 1.156100 USD 2025-11-06 1.153300 USD 2025-11-05 1.149200 USD 2025-11-04 1.149100 USD 2025-11-03 1.151400 USD 2025-10-31 1.155400 USD 2025-10-30 1.155000 USD 2025-10-29 1.163600 USD 2025-10-28 1.163000 USD 2025-10-27 1.164000 USD 2025-10-24 1.161200 USD 2025-10-23 1.159300 USD 2025-10-22 1.158700 USD 2025-10-21 1.160700 USD 2025-10-20 1.165500 USD 2025-10-17 1.168100 USD 2025-10-16 1.164900 USD 2025-10-15 1.162200 USD 2025-10-14 1.155300 USD 2025-10-13 1.156900 USD 2025-10-10 1.156800 USD 2025-10-09 1.161100 USD 2025-10-08 1.162700 USD 2025-10-07 1.166600 USD 2025-10-06 1.167800 USD 2025-10-03 1.173400 USD 2025-10-02 1.175400 USD 2025-10-01 1.172400 USD 2025-09-30 1.174100 USD 2025-09-29 1.172300 USD 2025-09-26 1.167200 USD 2025-09-25 1.173900 USD 2025-09-24 1.175600 USD 2025-09-23 1.179300 USD 2025-09-22 1.178100 USD 2025-09-19 1.173600 USD 2025-09-18 1.181800 USD 2025-09-17 1.183700 USD 2025-09-16 1.180700 USD 2025-09-15 1.176600 USD 2025-09-12 1.171800 USD 2025-09-11 1.168500 USD 2025-09-10 1.170700 USD 2025-09-08 1.172800 USD 2025-09-05 1.169700 USD 2025-09-04 1.164700 USD 2025-09-03 1.165300 USD 2025-09-01 1.171500 USD 2025-08-29 1.165800 USD 2025-08-28 1.167600 USD 2025-08-27 1.159300 USD 2025-08-26 1.165600 USD 2025-08-25 1.169700 USD 2025-08-22 1.160800 USD 2025-08-21 1.163900 USD 2025-08-20 1.165100 USD 2025-08-19 1.168200 USD 2025-08-18 1.167300 USD 2025-08-15 1.168800 USD 2025-08-14 1.169000 USD 2025-08-13 1.171100 USD 2025-08-12 1.160600 USD 2025-08-11 1.162200 USD 2025-08-08 1.164800 USD 2025-08-07 1.164300 USD 2025-08-06 1.160400 USD 2025-08-05 1.154600 USD 2025-08-04 1.156500 USD 2025-08-01 1.140400 USD 2025-07-31 1.144600 USD 2025-07-30 1.152700 USD 2025-07-29 1.153300 USD 2025-07-28 1.165400 USD 2025-07-25 1.172400 USD 2025-07-24 1.175600 USD 2025-07-23 1.172600 USD 2025-07-22 1.169900 USD 2025-07-21 1.166700 USD 2025-07-18 1.165000 USD 2025-07-17 1.157900 USD 2025-07-16 1.160200 USD 2025-07-15 1.166500 USD 2025-07-14 1.169000 USD 2025-07-11 1.168300 USD 2025-07-10 1.170900 USD 2025-07-09 1.169800 USD 2025-07-08 1.171800 USD 2025-07-07 1.172800 USD 2025-07-04 1.176700 USD 2025-07-03 1.178200 USD 2025-07-02 1.175500 USD 2025-07-01 1.181000 USD