Kursentwicklung für
US dollar
ab September-2025
2026-01-09 1.164200 USD 2026-01-08 1.167500 USD 2026-01-07 1.168400 USD 2026-01-06 1.170700 USD 2026-01-05 1.166400 USD 2026-01-02 1.172100 USD 2025-12-31 1.175000 USD 2025-12-30 1.175700 USD 2025-12-29 1.176600 USD 2025-12-24 1.178700 USD 2025-12-22 1.174500 USD 2025-12-19 1.171200 USD 2025-12-18 1.171900 USD 2025-12-17 1.172200 USD 2025-12-16 1.177600 USD 2025-12-15 1.175300 USD 2025-12-12 1.173100 USD 2025-12-11 1.171400 USD 2025-12-10 1.163400 USD 2025-12-09 1.163700 USD 2025-12-08 1.165500 USD 2025-12-05 1.164500 USD 2025-12-04 1.166600 USD 2025-12-03 1.166800 USD 2025-12-02 1.161400 USD 2025-12-01 1.164600 USD 2025-11-28 1.156600 USD 2025-11-27 1.158600 USD 2025-11-26 1.157700 USD 2025-11-25 1.155100 USD 2025-11-24 1.154400 USD 2025-11-21 1.152000 USD 2025-11-20 1.151400 USD 2025-11-19 1.158300 USD 2025-11-18 1.159000 USD 2025-11-17 1.159300 USD 2025-11-14 1.164800 USD 2025-11-13 1.161900 USD 2025-11-12 1.157600 USD 2025-11-11 1.157500 USD 2025-11-10 1.157100 USD 2025-11-07 1.156100 USD 2025-11-06 1.153300 USD 2025-11-05 1.149200 USD 2025-11-04 1.149100 USD 2025-11-03 1.151400 USD 2025-10-31 1.155400 USD 2025-10-30 1.155000 USD 2025-10-29 1.163600 USD 2025-10-28 1.163000 USD 2025-10-27 1.164000 USD 2025-10-24 1.161200 USD 2025-10-23 1.159300 USD 2025-10-22 1.158700 USD 2025-10-21 1.160700 USD 2025-10-20 1.165500 USD 2025-10-17 1.168100 USD 2025-10-16 1.164900 USD 2025-10-15 1.162200 USD 2025-10-14 1.155300 USD 2025-10-13 1.156900 USD 2025-10-10 1.156800 USD 2025-10-09 1.161100 USD 2025-10-08 1.162700 USD 2025-10-07 1.166600 USD 2025-10-06 1.167800 USD 2025-10-03 1.173400 USD 2025-10-02 1.175400 USD 2025-10-01 1.172400 USD 2025-09-30 1.174100 USD 2025-09-29 1.172300 USD 2025-09-26 1.167200 USD 2025-09-25 1.173900 USD 2025-09-24 1.175600 USD 2025-09-23 1.179300 USD 2025-09-22 1.178100 USD 2025-09-19 1.173600 USD 2025-09-18 1.181800 USD 2025-09-17 1.183700 USD 2025-09-16 1.180700 USD 2025-09-15 1.176600 USD 2025-09-12 1.171800 USD 2025-09-11 1.168500 USD 2025-09-10 1.170700 USD 2025-09-08 1.172800 USD 2025-09-05 1.169700 USD 2025-09-04 1.164700 USD 2025-09-03 1.165300 USD 2025-09-01 1.171500 USD