Kursentwicklung für
US dollar
ab October-2025
2026-02-25 1.178400 USD 2026-02-24 1.177700 USD 2026-02-23 1.178400 USD 2026-02-20 1.176700 USD 2026-02-19 1.175300 USD 2026-02-18 1.184500 USD 2026-02-17 1.182600 USD 2026-02-16 1.185500 USD 2026-02-13 1.186200 USD 2026-02-12 1.187400 USD 2026-02-11 1.190000 USD 2026-02-10 1.189400 USD 2026-02-09 1.188600 USD 2026-02-06 1.179400 USD 2026-02-05 1.179800 USD 2026-02-04 1.182000 USD 2026-02-03 1.180100 USD 2026-02-02 1.184000 USD 2026-01-30 1.191900 USD 2026-01-29 1.196800 USD 2026-01-28 1.197400 USD 2026-01-27 1.192900 USD 2026-01-26 1.183600 USD 2026-01-23 1.174200 USD 2026-01-22 1.170600 USD 2026-01-21 1.173900 USD 2026-01-20 1.172800 USD 2026-01-19 1.163100 USD 2026-01-16 1.161700 USD 2026-01-15 1.162400 USD 2026-01-14 1.165100 USD 2026-01-13 1.165400 USD 2026-01-12 1.169200 USD 2026-01-09 1.164200 USD 2026-01-08 1.167500 USD 2026-01-07 1.168400 USD 2026-01-06 1.170700 USD 2026-01-05 1.166400 USD 2026-01-02 1.172100 USD 2025-12-31 1.175000 USD 2025-12-30 1.175700 USD 2025-12-29 1.176600 USD 2025-12-24 1.178700 USD 2025-12-22 1.174500 USD 2025-12-19 1.171200 USD 2025-12-18 1.171900 USD 2025-12-17 1.172200 USD 2025-12-16 1.177600 USD 2025-12-15 1.175300 USD 2025-12-12 1.173100 USD 2025-12-11 1.171400 USD 2025-12-10 1.163400 USD 2025-12-09 1.163700 USD 2025-12-08 1.165500 USD 2025-12-05 1.164500 USD 2025-12-04 1.166600 USD 2025-12-03 1.166800 USD 2025-12-02 1.161400 USD 2025-12-01 1.164600 USD 2025-11-28 1.156600 USD 2025-11-27 1.158600 USD 2025-11-26 1.157700 USD 2025-11-25 1.155100 USD 2025-11-24 1.154400 USD 2025-11-21 1.152000 USD 2025-11-20 1.151400 USD 2025-11-19 1.158300 USD 2025-11-18 1.159000 USD 2025-11-17 1.159300 USD 2025-11-14 1.164800 USD 2025-11-13 1.161900 USD 2025-11-12 1.157600 USD 2025-11-11 1.157500 USD 2025-11-10 1.157100 USD 2025-11-07 1.156100 USD 2025-11-06 1.153300 USD 2025-11-05 1.149200 USD 2025-11-04 1.149100 USD 2025-11-03 1.151400 USD 2025-10-31 1.155400 USD 2025-10-30 1.155000 USD 2025-10-29 1.163600 USD 2025-10-28 1.163000 USD 2025-10-27 1.164000 USD 2025-10-24 1.161200 USD 2025-10-23 1.159300 USD 2025-10-22 1.158700 USD 2025-10-21 1.160700 USD 2025-10-20 1.165500 USD 2025-10-17 1.168100 USD 2025-10-16 1.164900 USD 2025-10-15 1.162200 USD 2025-10-14 1.155300 USD 2025-10-13 1.156900 USD 2025-10-10 1.156800 USD 2025-10-09 1.161100 USD 2025-10-08 1.162700 USD 2025-10-07 1.166600 USD 2025-10-06 1.167800 USD 2025-10-03 1.173400 USD 2025-10-02 1.175400 USD 2025-10-01 1.172400 USD