Kursentwicklung für
US dollar
ab April-2025
2025-08-21 1.163900 USD 2025-08-20 1.165100 USD 2025-08-19 1.168200 USD 2025-08-18 1.167300 USD 2025-08-15 1.168800 USD 2025-08-14 1.169000 USD 2025-08-13 1.171100 USD 2025-08-12 1.160600 USD 2025-08-11 1.162200 USD 2025-08-08 1.164800 USD 2025-08-07 1.164300 USD 2025-08-06 1.160400 USD 2025-08-05 1.154600 USD 2025-08-04 1.156500 USD 2025-08-01 1.140400 USD 2025-07-31 1.144600 USD 2025-07-30 1.152700 USD 2025-07-29 1.153300 USD 2025-07-28 1.165400 USD 2025-07-25 1.172400 USD 2025-07-24 1.175600 USD 2025-07-23 1.172600 USD 2025-07-22 1.169900 USD 2025-07-21 1.166700 USD 2025-07-18 1.165000 USD 2025-07-17 1.157900 USD 2025-07-16 1.160200 USD 2025-07-15 1.166500 USD 2025-07-14 1.169000 USD 2025-07-11 1.168300 USD 2025-07-10 1.170900 USD 2025-07-09 1.169800 USD 2025-07-08 1.171800 USD 2025-07-07 1.172800 USD 2025-07-04 1.176700 USD 2025-07-03 1.178200 USD 2025-07-02 1.175500 USD 2025-07-01 1.181000 USD 2025-06-30 1.172000 USD 2025-06-27 1.170400 USD 2025-06-26 1.169500 USD 2025-06-25 1.159800 USD 2025-06-24 1.160700 USD 2025-06-23 1.147200 USD 2025-06-20 1.151500 USD 2025-06-19 1.147800 USD 2025-06-18 1.150800 USD 2025-06-17 1.156800 USD 2025-06-16 1.157400 USD 2025-06-13 1.151200 USD 2025-06-12 1.159400 USD 2025-06-11 1.143300 USD 2025-06-10 1.142900 USD 2025-06-09 1.141000 USD 2025-06-06 1.141100 USD 2025-06-05 1.142300 USD 2025-06-04 1.138400 USD 2025-06-03 1.138600 USD 2025-06-02 1.141900 USD 2025-05-30 1.133900 USD 2025-05-29 1.128100 USD 2025-05-28 1.131700 USD 2025-05-27 1.135600 USD 2025-05-26 1.138100 USD 2025-05-23 1.130100 USD 2025-05-22 1.130900 USD 2025-05-21 1.132100 USD 2025-05-20 1.124100 USD 2025-05-19 1.126200 USD 2025-05-16 1.119400 USD 2025-05-15 1.118500 USD 2025-05-14 1.121400 USD 2025-05-13 1.111200 USD 2025-05-12 1.110600 USD 2025-05-09 1.125200 USD 2025-05-08 1.129700 USD 2025-05-07 1.136000 USD 2025-05-06 1.132500 USD 2025-05-05 1.134300 USD 2025-05-02 1.134300 USD 2025-04-30 1.137300 USD 2025-04-29 1.137300 USD 2025-04-28 1.135800 USD 2025-04-25 1.135700 USD 2025-04-24 1.137600 USD 2025-04-23 1.141500 USD 2025-04-22 1.147600 USD 2025-04-17 1.136000 USD 2025-04-16 1.135500 USD 2025-04-15 1.132400 USD 2025-04-14 1.137700 USD 2025-04-11 1.134600 USD 2025-04-10 1.108200 USD 2025-04-09 1.104500 USD 2025-04-08 1.095000 USD 2025-04-07 1.096700 USD 2025-04-04 1.105700 USD 2025-04-03 1.109700 USD 2025-04-02 1.080300 USD 2025-04-01 1.078800 USD