Kursentwicklung für
US dollar
ab January-2025
2025-05-09 1.125200 USD 2025-05-08 1.129700 USD 2025-05-07 1.136000 USD 2025-05-06 1.132500 USD 2025-05-05 1.134300 USD 2025-05-02 1.134300 USD 2025-04-30 1.137300 USD 2025-04-29 1.137300 USD 2025-04-28 1.135800 USD 2025-04-25 1.135700 USD 2025-04-24 1.137600 USD 2025-04-23 1.141500 USD 2025-04-22 1.147600 USD 2025-04-17 1.136000 USD 2025-04-16 1.135500 USD 2025-04-15 1.132400 USD 2025-04-14 1.137700 USD 2025-04-11 1.134600 USD 2025-04-10 1.108200 USD 2025-04-09 1.104500 USD 2025-04-08 1.095000 USD 2025-04-07 1.096700 USD 2025-04-04 1.105700 USD 2025-04-03 1.109700 USD 2025-04-02 1.080300 USD 2025-04-01 1.078800 USD 2025-03-31 1.081500 USD 2025-03-28 1.079700 USD 2025-03-27 1.078500 USD 2025-03-26 1.078800 USD 2025-03-25 1.082500 USD 2025-03-24 1.082400 USD 2025-03-21 1.082700 USD 2025-03-20 1.083300 USD 2025-03-19 1.089700 USD 2025-03-18 1.091800 USD 2025-03-17 1.090300 USD 2025-03-14 1.088900 USD 2025-03-13 1.083000 USD 2025-03-12 1.088600 USD 2025-03-11 1.091200 USD 2025-03-10 1.084500 USD 2025-03-07 1.085700 USD 2025-03-06 1.079600 USD 2025-03-05 1.069400 USD 2025-03-04 1.055700 USD 2025-03-03 1.046500 USD 2025-02-28 1.041100 USD 2025-02-27 1.047700 USD 2025-02-26 1.048700 USD 2025-02-25 1.049700 USD 2025-02-24 1.046600 USD 2025-02-21 1.046500 USD 2025-02-20 1.044300 USD 2025-02-19 1.043400 USD 2025-02-18 1.044700 USD 2025-02-17 1.047300 USD 2025-02-14 1.047800 USD 2025-02-13 1.039000 USD 2025-02-12 1.037000 USD 2025-02-11 1.032400 USD 2025-02-10 1.032000 USD 2025-02-07 1.037700 USD 2025-02-06 1.036000 USD 2025-02-05 1.042200 USD 2025-02-04 1.033500 USD 2025-02-03 1.027400 USD 2025-01-31 1.039300 USD 2025-01-30 1.040300 USD 2025-01-29 1.039600 USD 2025-01-28 1.042100 USD 2025-01-27 1.053000 USD 2025-01-24 1.047200 USD 2025-01-23 1.040400 USD 2025-01-22 1.044300 USD 2025-01-21 1.035700 USD 2025-01-20 1.031600 USD 2025-01-17 1.029800 USD 2025-01-16 1.027200 USD 2025-01-15 1.030000 USD 2025-01-14 1.024500 USD 2025-01-13 1.019800 USD 2025-01-10 1.030400 USD 2025-01-09 1.030500 USD 2025-01-08 1.028600 USD 2025-01-07 1.039300 USD 2025-01-06 1.042600 USD 2025-01-03 1.029900 USD 2025-01-02 1.032100 USD