Kursentwicklung für
US dollar
ab June-2026
2026-10-12 1.118100 USD 2026-10-09 1.120600 USD 2026-10-08 1.118600 USD 2026-10-07 1.117700 USD 2026-10-06 1.126900 USD 2026-10-05 1.120400 USD 2026-10-02 1.122500 USD 2026-10-01 1.129800 USD 2026-09-30 1.135500 USD 2026-09-29 1.135500 USD 2026-09-28 1.137800 USD 2026-09-25 1.140300 USD 2026-09-24 1.136700 USD 2026-09-23 1.141100 USD 2026-09-22 1.146300 USD 2026-09-21 1.149000 USD 2026-09-18 1.146000 USD 2026-09-17 1.148100 USD 2026-09-16 1.153700 USD 2026-09-15 1.153900 USD 2026-09-14 1.155100 USD 2026-09-11 1.159200 USD 2026-09-10 1.161600 USD 2026-09-09 1.165200 USD 2026-09-08 1.161400 USD 2026-09-07 1.162200 USD 2026-09-04 1.162200 USD 2026-09-03 1.161500 USD 2026-09-02 1.157800 USD 2026-09-01 1.159000 USD 2026-08-31 1.159600 USD 2026-08-28 1.164300 USD 2026-08-27 1.164500 USD 2026-08-26 1.166900 USD 2026-08-25 1.166200 USD 2026-08-24 1.166400 USD 2026-08-21 1.169900 USD 2026-08-20 1.168100 USD 2026-08-19 1.160500 USD 2026-08-18 1.157600 USD 2026-08-17 1.159300 USD 2026-08-14 1.156700 USD 2026-08-13 1.153400 USD 2026-08-12 1.154500 USD 2026-08-11 1.154000 USD 2026-08-10 1.155500 USD 2026-08-07 1.153500 USD 2026-08-06 1.154200 USD 2026-08-05 1.155400 USD 2026-08-04 1.151500 USD 2026-08-03 1.153500 USD 2026-07-31 1.148500 USD 2026-07-30 1.147600 USD 2026-07-29 1.138000 USD 2026-07-28 1.136700 USD 2026-07-27 1.138900 USD 2026-07-24 1.137700 USD 2026-07-23 1.139200 USD 2026-07-22 1.140800 USD 2026-07-21 1.141800 USD 2026-07-20 1.142600 USD 2026-07-17 1.143500 USD 2026-07-16 1.146700 USD 2026-07-15 1.140600 USD 2026-07-14 1.140500 USD 2026-07-13 1.142400 USD 2026-07-10 1.143000 USD 2026-07-09 1.143500 USD 2026-07-08 1.140400 USD 2026-07-07 1.143300 USD 2026-07-06 1.141500 USD 2026-07-03 1.144800 USD 2026-07-02 1.139900 USD 2026-07-01 1.138300 USD 2026-06-30 1.139400 USD 2026-06-29 1.140600 USD 2026-06-26 1.140100 USD 2026-06-25 1.134200 USD 2026-06-24 1.134000 USD 2026-06-23 1.139200 USD 2026-06-22 1.145600 USD 2026-06-19 1.146700 USD 2026-06-18 1.146100 USD 2026-06-17 1.159100 USD 2026-06-16 1.159400 USD 2026-06-15 1.160700 USD 2026-06-12 1.156700 USD 2026-06-11 1.153700 USD 2026-06-10 1.153900 USD 2026-06-09 1.157300 USD 2026-06-08 1.154000 USD 2026-06-05 1.164000 USD 2026-06-04 1.164000 USD 2026-06-03 1.161400 USD 2026-06-02 1.164900 USD 2026-06-01 1.164600 USD