Kursentwicklung für
US dollar
ab January-2026
2026-05-28 1.161700 USD 2026-05-27 1.163700 USD 2026-05-26 1.163400 USD 2026-05-25 1.164300 USD 2026-05-22 1.159500 USD 2026-05-21 1.159900 USD 2026-05-20 1.160000 USD 2026-05-19 1.162000 USD 2026-05-18 1.164800 USD 2026-05-15 1.162800 USD 2026-05-14 1.170200 USD 2026-05-13 1.171500 USD 2026-05-12 1.173800 USD 2026-05-11 1.176500 USD 2026-05-08 1.176100 USD 2026-05-07 1.177000 USD 2026-05-06 1.176200 USD 2026-05-05 1.168600 USD 2026-05-04 1.170000 USD 2026-04-30 1.170200 USD 2026-04-29 1.170600 USD 2026-04-28 1.168000 USD 2026-04-27 1.174900 USD 2026-04-24 1.171200 USD 2026-04-23 1.169400 USD 2026-04-22 1.173300 USD 2026-04-21 1.176700 USD 2026-04-20 1.176000 USD 2026-04-17 1.179700 USD 2026-04-16 1.178200 USD 2026-04-15 1.178000 USD 2026-04-14 1.179300 USD 2026-04-13 1.168400 USD 2026-04-10 1.171100 USD 2026-04-09 1.168500 USD 2026-04-08 1.170600 USD 2026-04-07 1.155700 USD 2026-04-02 1.152500 USD 2026-04-01 1.160500 USD 2026-03-31 1.149800 USD 2026-03-30 1.148400 USD 2026-03-27 1.151700 USD 2026-03-26 1.153900 USD 2026-03-25 1.159200 USD 2026-03-24 1.157200 USD 2026-03-23 1.159600 USD 2026-03-20 1.155500 USD 2026-03-19 1.148900 USD 2026-03-18 1.150000 USD 2026-03-17 1.153100 USD 2026-03-16 1.147800 USD 2026-03-13 1.147600 USD 2026-03-12 1.154700 USD 2026-03-11 1.158100 USD 2026-03-10 1.164100 USD 2026-03-09 1.155500 USD 2026-03-06 1.156100 USD 2026-03-05 1.161800 USD 2026-03-04 1.164900 USD 2026-03-03 1.160600 USD 2026-03-02 1.169800 USD 2026-02-27 1.180500 USD 2026-02-26 1.181400 USD 2026-02-25 1.178400 USD 2026-02-24 1.177700 USD 2026-02-23 1.178400 USD 2026-02-20 1.176700 USD 2026-02-19 1.175300 USD 2026-02-18 1.184500 USD 2026-02-17 1.182600 USD 2026-02-16 1.185500 USD 2026-02-13 1.186200 USD 2026-02-12 1.187400 USD 2026-02-11 1.190000 USD 2026-02-10 1.189400 USD 2026-02-09 1.188600 USD 2026-02-06 1.179400 USD 2026-02-05 1.179800 USD 2026-02-04 1.182000 USD 2026-02-03 1.180100 USD 2026-02-02 1.184000 USD 2026-01-30 1.191900 USD 2026-01-29 1.196800 USD 2026-01-28 1.197400 USD 2026-01-27 1.192900 USD 2026-01-26 1.183600 USD 2026-01-23 1.174200 USD 2026-01-22 1.170600 USD 2026-01-21 1.173900 USD 2026-01-20 1.172800 USD 2026-01-19 1.163100 USD 2026-01-16 1.161700 USD 2026-01-15 1.162400 USD 2026-01-14 1.165100 USD 2026-01-13 1.165400 USD 2026-01-12 1.169200 USD 2026-01-09 1.164200 USD 2026-01-08 1.167500 USD 2026-01-07 1.168400 USD 2026-01-06 1.170700 USD 2026-01-05 1.166400 USD 2026-01-02 1.172100 USD